PAVmed Inc (PAVM)
USD 0.43
(-0.39%)
USD 0.43
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.03 | 1.04 | 0.93 | 0.96 | 121.81 Thousand |
| 31 May, 2022 | 1.05 | 1.08 | 1.0 | 1.01 | 93.34 Thousand |
| 27 May, 2022 | 1.01 | 1.08 | 1.0 | 1.06 | 53.53 Thousand |
| 26 May, 2022 | 0.99 | 1.04 | 0.97 | 1.01 | 65.4 Thousand |
| 25 May, 2022 | 1.0 | 1.02 | 0.95 | 0.99 | 78.42 Thousand |
| 24 May, 2022 | 1.01 | 1.03 | 0.97 | 0.99 | 71.49 Thousand |
| 23 May, 2022 | 1.06 | 1.08 | 1.0 | 1.02 | 80.7 Thousand |
| 20 May, 2022 | 1.03 | 1.12 | 0.97 | 1.09 | 106.92 Thousand |
| 19 May, 2022 | 0.99 | 1.04 | 0.97 | 1.0 | 66.67 Thousand |
| 18 May, 2022 | 1.02 | 1.03 | 0.97 | 0.99 | 93.35 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK