PAVmed Inc (PAVM)
USD 0.43
(-0.39%)
USD 0.43
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.37 | 1.5 | 1.27 | 1.29 | 255.19 Thousand |
| 02 May, 2022 | 1.26 | 1.38 | 1.18 | 1.38 | 199.9 Thousand |
| 29 Apr, 2022 | 1.15 | 1.33 | 1.15 | 1.27 | 157.91 Thousand |
| 28 Apr, 2022 | 1.34 | 1.35 | 1.1 | 1.18 | 214.45 Thousand |
| 27 Apr, 2022 | 1.12 | 1.4 | 1.09 | 1.27 | 422.08 Thousand |
| 26 Apr, 2022 | 1.08 | 1.1 | 1.0 | 1.09 | 92.11 Thousand |
| 25 Apr, 2022 | 1.0 | 1.2 | 1.0 | 1.12 | 163.59 Thousand |
| 22 Apr, 2022 | 0.96 | 1.07 | 0.94 | 1.04 | 97.98 Thousand |
| 21 Apr, 2022 | 1.07 | 1.07 | 0.94 | 0.96 | 132.63 Thousand |
| 20 Apr, 2022 | 1.06 | 1.07 | 1.0 | 1.04 | 64.54 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK