PAVmed Inc (PAVM)
USD 0.43
(-0.39%)
USD 0.43
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.34 | 1.42 | 1.28 | 1.34 | 99.79 Thousand |
| 04 Mar, 2022 | 1.39 | 1.41 | 1.31 | 1.33 | 47.42 Thousand |
| 03 Mar, 2022 | 1.52 | 1.52 | 1.36 | 1.39 | 52.17 Thousand |
| 02 Mar, 2022 | 1.47 | 1.49 | 1.42 | 1.48 | 40.86 Thousand |
| 01 Mar, 2022 | 1.53 | 1.55 | 1.43 | 1.47 | 53.28 Thousand |
| 28 Feb, 2022 | 1.54 | 1.62 | 1.5 | 1.53 | 67.01 Thousand |
| 25 Feb, 2022 | 1.51 | 1.58 | 1.47 | 1.57 | 68.98 Thousand |
| 24 Feb, 2022 | 1.29 | 1.54 | 1.25 | 1.54 | 102.65 Thousand |
| 23 Feb, 2022 | 1.43 | 1.47 | 1.35 | 1.36 | 68.03 Thousand |
| 22 Feb, 2022 | 1.47 | 1.51 | 1.4 | 1.41 | 77.9 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK