PAVmed Inc (PAVM)
USD 0.43
(-0.39%)
USD 0.43
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.34 | 1.43 | 1.2 | 1.26 | 221.73 Thousand |
| 01 Apr, 2022 | 1.34 | 1.43 | 1.32 | 1.34 | 120.27 Thousand |
| 31 Mar, 2022 | 1.5 | 1.5 | 1.31 | 1.32 | 106.96 Thousand |
| 30 Mar, 2022 | 1.55 | 1.62 | 1.44 | 1.44 | 75.08 Thousand |
| 29 Mar, 2022 | 1.51 | 1.7 | 1.51 | 1.61 | 136.86 Thousand |
| 28 Mar, 2022 | 1.63 | 1.66 | 1.5 | 1.54 | 101.41 Thousand |
| 25 Mar, 2022 | 1.77 | 1.77 | 1.59 | 1.59 | 92.77 Thousand |
| 24 Mar, 2022 | 1.71 | 1.76 | 1.56 | 1.76 | 120.62 Thousand |
| 23 Mar, 2022 | 1.5 | 1.72 | 1.49 | 1.61 | 152.37 Thousand |
| 22 Mar, 2022 | 1.55 | 1.57 | 1.47 | 1.49 | 76.84 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK