Paranovus Entertainment Technology Ltd. (PAVS)
USD 1.29
(-6.18%)
USD 1.29
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | 10.8 Thousand |
| 07 May, 2025 | 1.16 | 1.16 | 1.1 | 1.13 | 8600.00 |
| 06 May, 2025 | 1.19 | 1.22 | 1.18 | 1.18 | 27.43 Thousand |
| 05 May, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 6046.00 |
| 02 May, 2025 | 1.34 | 1.34 | 1.22 | 1.29 | 7500.00 |
| 01 May, 2025 | 1.33 | 1.4 | 1.3 | 1.38 | 64.29 Thousand |
| 30 Apr, 2025 | 1.33 | 1.33 | 1.31 | 1.33 | 24.54 Thousand |
| 29 Apr, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 18.71 Thousand |
| 28 Apr, 2025 | 1.33 | 1.34 | 1.3 | 1.34 | 44.6 Thousand |
| 25 Apr, 2025 | 1.34 | 1.36 | 1.3 | 1.34 | 33.8 Thousand |
EKDHF
6255
4750
007590
SLV
CPIX