Paranovus Entertainment Technology Ltd. (PAVS)
USD 1.29
(-6.18%)
USD 1.29
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.37 | 1.37 | 1.28 | 1.31 | 26.56 Thousand |
| 23 Apr, 2025 | 1.37 | 1.37 | 1.32 | 1.32 | 35.13 Thousand |
| 22 Apr, 2025 | 1.33 | 1.37 | 1.26 | 1.33 | 69.3 Thousand |
| 21 Apr, 2025 | 1.32 | 1.37 | 1.31 | 1.32 | 90.14 Thousand |
| 17 Apr, 2025 | 1.33 | 1.36 | 1.19 | 1.33 | 18.51 Thousand |
| 16 Apr, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 2302.00 |
| 15 Apr, 2025 | 1.37 | 1.37 | 1.34 | 1.34 | 11.6 Thousand |
| 14 Apr, 2025 | 1.34 | 1.4 | 1.34 | 1.37 | 12.2 Thousand |
| 11 Apr, 2025 | 1.34 | 1.35 | 1.32 | 1.33 | 18.9 Thousand |
| 10 Apr, 2025 | 1.29 | 1.4 | 1.29 | 1.34 | 12.6 Thousand |
EKDHF
6255
4750
007590
SLV
CPIX