Paysign Inc (PAYS)
USD 5.4
(3.85%)
USD 5.4
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 5.2 | 5.47 | 5.15 | 5.4 | 425.39 Thousand |
| 21 Aug, 2025 | 5.16 | 5.24 | 5.09 | 5.21 | 455.98 Thousand |
| 20 Aug, 2025 | 5.17 | 5.23 | 5.05 | 5.18 | 366.34 Thousand |
| 19 Aug, 2025 | 5.4 | 5.4 | 5.1 | 5.23 | 633 Thousand |
| 18 Aug, 2025 | 5.39 | 5.56 | 5.28 | 5.39 | 893.63 Thousand |
| 15 Aug, 2025 | 5.34 | 5.46 | 5.23 | 5.42 | 585.98 Thousand |
| 14 Aug, 2025 | 5.49 | 5.53 | 5.23 | 5.32 | 480.17 Thousand |
| 13 Aug, 2025 | 5.55 | 5.59 | 5.4 | 5.54 | 538.97 Thousand |
| 12 Aug, 2025 | 5.61 | 5.63 | 5.35 | 5.44 | 725.92 Thousand |
| 11 Aug, 2025 | 5.61 | 5.73 | 5.49 | 5.61 | 831.16 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO