Paysign Inc (PAYS)
USD 5.61
(-4.92%)
USD 5.61
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 8.58 | 8.65 | 7.76 | 8.15 | 1.13 Million |
| 24 Jul, 2025 | 8.56 | 8.88 | 8.43 | 8.56 | 1.35 Million |
| 23 Jul, 2025 | 8.13 | 8.56 | 8.13 | 8.47 | 1.19 Million |
| 22 Jul, 2025 | 7.75 | 8.18 | 7.55 | 8.13 | 1.1 Million |
| 21 Jul, 2025 | 7.69 | 8.21 | 7.66 | 7.74 | 953.92 Thousand |
| 18 Jul, 2025 | 7.76 | 7.87 | 7.59 | 7.71 | 498.99 Thousand |
| 17 Jul, 2025 | 7.9 | 7.97 | 7.66 | 7.75 | 663.88 Thousand |
| 16 Jul, 2025 | 7.66 | 7.93 | 7.46 | 7.89 | 830.58 Thousand |
| 15 Jul, 2025 | 7.67 | 7.93 | 7.59 | 7.65 | 571.74 Thousand |
| 14 Jul, 2025 | 7.8 | 7.82 | 7.48 | 7.66 | 880.69 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO