Paysign Inc (PAYS)

USD 5.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 9.47 9.47 9.21 9.28 326.01 Thousand
13 Jan, 2020 9.41 9.64 9.26 9.42 455.75 Thousand
10 Jan, 2020 9.07 9.53 9.02 9.33 1.02 Million
09 Jan, 2020 9.1 9.16 8.93 9.0 806.01 Thousand
08 Jan, 2020 9.2 9.34 9.05 9.1 549.27 Thousand
07 Jan, 2020 9.52 9.52 9.2 9.21 318.9 Thousand
06 Jan, 2020 9.16 9.57 9.0 9.5 496.05 Thousand
03 Jan, 2020 9.75 9.86 8.99 9.31 1.07 Million
02 Jan, 2020 10.19 10.25 9.75 9.87 543.07 Thousand
31 Dec, 2019 9.92 10.23 9.81 10.15 501.64 Thousand