Paysign Inc (PAYS)

USD 5.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 0.47 0.49 0.47 0.49 7048.00
18 May, 2017 0.49 0.49 0.46 0.47 38.9 Thousand
17 May, 2017 0.47 0.49 0.47 0.49 10.39 Thousand
16 May, 2017 0.45 0.48 0.44 0.46 93.6 Thousand
15 May, 2017 0.43 0.43 0.42 0.42 5000.00
12 May, 2017 0.41 0.43 0.41 0.43 28 Thousand
11 May, 2017 0.42 0.42 0.41 0.42 16.43 Thousand
10 May, 2017 0.41 0.42 0.41 0.42 5637.00
09 May, 2017 0.42 0.42 0.39 0.4 193.52 Thousand
05 May, 2017 0.41 0.42 0.41 0.42 16.35 Thousand