Paysign Inc (PAYS)

USD 5.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 0.37 0.37 0.36 0.37 900.00
30 Nov, 2016 0.33 0.36 0.29 0.34 205.45 Thousand
28 Nov, 2016 0.36 0.36 0.36 0.36 3000.00
25 Nov, 2016 0.38 0.38 0.31 0.36 5536.00
23 Nov, 2016 0.4 0.4 0.38 0.38 21.78 Thousand
22 Nov, 2016 0.29 0.4 0.29 0.4 125.07 Thousand
21 Nov, 2016 0.36 0.36 0.3 0.3 20.25 Thousand
18 Nov, 2016 0.31 0.33 0.31 0.33 82.12 Thousand
17 Nov, 2016 0.31 0.37 0.31 0.31 40.66 Thousand
16 Nov, 2016 0.25 0.37 0.25 0.37 59.89 Thousand