Paysign Inc (PAYS)

USD 5.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 0.29 0.29 0.29 0.29 5000.00
06 Oct, 2010 0.28 0.28 0.25 0.28 17.63 Thousand
05 Oct, 2010 0.29 0.29 0.29 0.29 6250.00
04 Oct, 2010 0.4 0.4 0.4 0.4 1960.00
01 Oct, 2010 0.4 0.43 0.4 0.43 20.75 Thousand
29 Sep, 2010 0.36 0.36 0.36 0.36 875.00
24 Sep, 2010 0.4 0.45 0.4 0.45 22.85 Thousand
23 Sep, 2010 0.35 0.43 0.35 0.4 41 Thousand
20 Sep, 2010 0.35 0.35 0.31 0.31 30.36 Thousand
17 Sep, 2010 0.47 0.47 0.35 0.39 14.8 Thousand