Paysign Inc (PAYS)
USD 5.25
(-0.47%)
USD 5.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.05 | 4.1 | 3.45 | 3.66 | 1.48 Million |
| 27 Mar, 2024 | 3.81 | 4.53 | 3.77 | 4.0 | 13.25 Million |
| 26 Mar, 2024 | 3.33 | 3.47 | 3.33 | 3.38 | 307.71 Thousand |
| 25 Mar, 2024 | 3.35 | 3.39 | 3.3 | 3.32 | 122.44 Thousand |
| 22 Mar, 2024 | 3.25 | 3.34 | 3.16 | 3.29 | 75.48 Thousand |
| 21 Mar, 2024 | 3.37 | 3.39 | 3.23 | 3.25 | 126.22 Thousand |
| 20 Mar, 2024 | 3.26 | 3.37 | 3.21 | 3.37 | 223.94 Thousand |
| 19 Mar, 2024 | 3.1 | 3.29 | 3.1 | 3.25 | 126.64 Thousand |
| 18 Mar, 2024 | 3.12 | 3.15 | 3.05 | 3.08 | 112.68 Thousand |
| 15 Mar, 2024 | 2.89 | 3.1 | 2.89 | 3.1 | 276.28 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO