Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2.99 | 3.0 | 2.8 | 2.9 | 78.65 Thousand |
| 09 Sep, 2022 | 2.89 | 2.98 | 2.86 | 2.95 | 61.57 Thousand |
| 08 Sep, 2022 | 2.96 | 3.02 | 2.74 | 2.87 | 95.67 Thousand |
| 07 Sep, 2022 | 2.8 | 3.01 | 2.74 | 2.92 | 161.76 Thousand |
| 06 Sep, 2022 | 2.79 | 2.88 | 2.71 | 2.77 | 94.68 Thousand |
| 02 Sep, 2022 | 3.0 | 3.0 | 2.77 | 2.79 | 99.77 Thousand |
| 01 Sep, 2022 | 3.03 | 3.05 | 2.84 | 2.95 | 114.52 Thousand |
| 31 Aug, 2022 | 3.2 | 3.2 | 3.06 | 3.08 | 179.53 Thousand |
| 30 Aug, 2022 | 3.14 | 3.22 | 3.02 | 3.13 | 232.13 Thousand |
| 29 Aug, 2022 | 3.04 | 3.27 | 2.99 | 3.2 | 234.04 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO