Paychex Inc (PAYX)

USD 138.61

(2.64%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 135.04 138.81 134.83 138.61 2.58 Million
12 Aug, 2025 138.59 138.73 134.81 134.99 3.12 Million
11 Aug, 2025 141.1 141.59 138.39 138.6 2.52 Million
08 Aug, 2025 140.3 141.89 140.26 141.19 1.36 Million
07 Aug, 2025 140.05 141.06 139.42 140.52 1.88 Million
06 Aug, 2025 139.6 139.69 138.22 139.08 2.01 Million
05 Aug, 2025 139.67 139.95 138.76 139.18 1.97 Million
04 Aug, 2025 139.44 140.25 138.62 139.43 2.38 Million
01 Aug, 2025 143.12 143.58 138.37 139.34 4.23 Million
31 Jul, 2025 144.79 146.83 144.07 144.33 2.42 Million