Paychex Inc (PAYX)
USD 138.25
(0.18%)
USD 138.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1985 | 5.45 | 5.45 | 5.36 | 5.45 | 1.33 Million |
| 04 Feb, 1985 | 5.45 | 5.45 | 5.36 | 5.45 | 530.51 Thousand |
| 01 Feb, 1985 | 5.33 | 5.42 | 5.33 | 5.33 | 322.92 Thousand |
| 31 Jan, 1985 | 5.33 | 5.42 | 5.33 | 5.33 | 2.35 Million |
| 30 Jan, 1985 | 5.33 | 5.33 | 5.17 | 5.33 | 1.81 Million |
| 29 Jan, 1985 | 5.11 | 5.19 | 5.11 | 5.11 | 172.99 Thousand |
| 28 Jan, 1985 | 5.22 | 5.22 | 5.14 | 5.22 | 1.19 Million |
| 25 Jan, 1985 | 5.0 | 5.17 | 5.0 | 5.0 | 1.82 Million |
| 24 Jan, 1985 | 5.22 | 5.22 | 5.06 | 5.22 | 1.32 Million |
| 23 Jan, 1985 | 5.0 | 5.17 | 5.0 | 5.0 | 184.52 Thousand |
PBBK
PBFS
PBHC
PAX
PAYO
PAYS