USD 144.58
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 1984 | 3.78 | 3.78 | 3.69 | 3.78 | 570.88 Thousand |
09 Nov, 1984 | 3.78 | 3.78 | 3.78 | 3.78 | 242.19 Thousand |
08 Nov, 1984 | 3.78 | 3.78 | 3.69 | 3.78 | 1.93 Million |
07 Nov, 1984 | 3.56 | 3.64 | 3.56 | 3.56 | 2.01 Million |
06 Nov, 1984 | 3.78 | 3.78 | 3.53 | 3.78 | 928.4 Thousand |
05 Nov, 1984 | 3.44 | 3.53 | 3.44 | 3.44 | 236.42 Thousand |
PBBK
PBFS
PBHC
PAX
PAYO
PAYS