Paychex Inc (PAYX)

USD 134.41

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 88.24 88.38 87.33 87.97 1.01 Million
11 Feb, 2020 88.75 88.75 87.71 87.8 847.27 Thousand
10 Feb, 2020 87.85 88.59 87.84 88.49 855.01 Thousand
07 Feb, 2020 87.99 88.29 87.51 87.98 886.91 Thousand
06 Feb, 2020 88.6 88.86 88.01 88.45 854.99 Thousand
05 Feb, 2020 88.82 88.92 87.78 88.03 1.57 Million
04 Feb, 2020 87.53 88.85 87.26 88.28 1.23 Million
03 Feb, 2020 86.45 87.42 86.42 86.56 1.4 Million
31 Jan, 2020 87.19 87.31 85.4 85.77 1.71 Million
30 Jan, 2020 86.72 88.04 86.38 87.96 1.36 Million