Paychex Inc (PAYX)

USD 134.41

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 85.05 85.07 84.31 84.89 970.91 Thousand
27 Dec, 2019 84.87 85.18 84.42 85.12 958.27 Thousand
26 Dec, 2019 84.61 85.04 84.42 84.71 820.99 Thousand
24 Dec, 2019 84.93 85.06 84.57 84.65 422.45 Thousand
23 Dec, 2019 85.59 85.83 84.73 84.91 1.99 Million
20 Dec, 2019 85.54 85.94 84.77 85.53 3.74 Million
19 Dec, 2019 84.96 85.27 83.93 85.0 2.19 Million
18 Dec, 2019 87.12 87.84 83.71 84.77 3.04 Million
17 Dec, 2019 85.38 85.68 84.82 85.21 2.18 Million
16 Dec, 2019 85.43 85.86 84.88 84.91 1.99 Million