Paychex Inc (PAYX)
USD 134.41
(-0.51%)
USD 134.41
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 84.0 | 84.29 | 83.29 | 83.64 | 1.17 Million |
| 30 Oct, 2019 | 84.63 | 84.75 | 83.5 | 84.65 | 1.13 Million |
| 29 Oct, 2019 | 84.61 | 85.12 | 84.38 | 84.55 | 1.15 Million |
| 28 Oct, 2019 | 85.03 | 85.08 | 84.05 | 84.42 | 1.03 Million |
| 25 Oct, 2019 | 84.29 | 84.97 | 84.09 | 84.53 | 923.4 Thousand |
| 24 Oct, 2019 | 84.09 | 84.81 | 83.69 | 84.7 | 1 Million |
| 23 Oct, 2019 | 83.17 | 84.09 | 83.07 | 84.07 | 1.5 Million |
| 22 Oct, 2019 | 84.81 | 85.26 | 83.18 | 83.27 | 1.12 Million |
| 21 Oct, 2019 | 84.81 | 84.81 | 83.83 | 84.68 | 1.16 Million |
| 18 Oct, 2019 | 84.99 | 85.4 | 84.0 | 84.25 | 1.57 Million |
PBBK
PBFS
PBHC
PAX
PAYO
PAYS