Paychex Inc (PAYX)

USD 134.41

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 86.52 87.15 85.97 86.17 2.6 Million
24 May, 2019 86.49 86.96 85.95 86.17 1.37 Million
23 May, 2019 86.37 86.59 85.57 86.06 1.94 Million
22 May, 2019 86.96 87.75 86.88 87.15 1.16 Million
21 May, 2019 86.7 87.27 86.16 87.11 1.26 Million
20 May, 2019 85.64 86.64 84.91 86.16 1.13 Million
17 May, 2019 86.12 86.85 85.78 86.27 1.67 Million
16 May, 2019 85.16 86.98 85.05 86.64 1.67 Million
15 May, 2019 83.76 85.18 83.75 85.05 1.44 Million
14 May, 2019 82.98 84.83 82.94 84.19 2.11 Million