Paychex Inc (PAYX)
USD 134.41
(-0.51%)
USD 134.41
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 77.36 | 77.57 | 77.04 | 77.43 | 1.95 Million |
| 28 Feb, 2019 | 76.41 | 77.05 | 76.3 | 77.02 | 1.92 Million |
| 27 Feb, 2019 | 75.8 | 76.55 | 75.59 | 76.52 | 1.27 Million |
| 26 Feb, 2019 | 75.74 | 76.31 | 75.7 | 76.08 | 1.21 Million |
| 25 Feb, 2019 | 76.41 | 76.49 | 75.62 | 75.84 | 1.74 Million |
| 22 Feb, 2019 | 75.63 | 76.07 | 75.28 | 75.89 | 1.73 Million |
| 21 Feb, 2019 | 75.2 | 75.6 | 74.79 | 75.35 | 1.6 Million |
| 20 Feb, 2019 | 74.89 | 75.33 | 74.6 | 75.32 | 1.97 Million |
| 19 Feb, 2019 | 75.55 | 75.67 | 75.1 | 75.13 | 1.65 Million |
| 15 Feb, 2019 | 75.73 | 76.01 | 75.57 | 75.78 | 2.83 Million |
PBBK
PBFS
PBHC
PAX
PAYO
PAYS