PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 13.0 13.12 12.92 13.11 43.6 Thousand
16 Jul, 2021 12.9 13.58 12.9 13.17 99.7 Thousand
15 Jul, 2021 12.5 13.25 12.5 13.08 540.2 Thousand