PB Bankshares Inc (PBBK)

USD 18.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 18.5 18.9 18.5 18.84 11.3 Thousand
12 Aug, 2025 18.25 18.89 18.25 18.89 28.39 Thousand
11 Aug, 2025 18.32 18.35 18.2 18.3 4131.00
08 Aug, 2025 18.39 18.39 18.27 18.35 6655.00
07 Aug, 2025 18.24 18.4 18.14 18.4 5963.00
06 Aug, 2025 18.42 18.42 18.14 18.21 4082.00
05 Aug, 2025 18.0 18.31 17.95 18.19 9137.00
04 Aug, 2025 18.23 18.33 18.22 18.28 14.72 Thousand
01 Aug, 2025 18.27 18.27 18.15 18.15 834.00
31 Jul, 2025 18.1 18.31 18.08 18.1 3741.00