PB Bankshares Inc (PBBK)

USD 19.14

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 18.23 18.43 18.23 18.43 1457.00
24 Jul, 2025 18.19 18.48 18.19 18.39 928.00
23 Jul, 2025 18.37 18.51 18.36 18.51 6899.00
22 Jul, 2025 18.19 18.4 18.19 18.34 17.27 Thousand
21 Jul, 2025 18.18 18.4 18.18 18.36 60.53 Thousand
18 Jul, 2025 18.4 18.4 18.07 18.18 12.59 Thousand
17 Jul, 2025 18.28 18.4 18.2 18.4 19.51 Thousand
16 Jul, 2025 18.33 18.4 18.15 18.16 32.03 Thousand
15 Jul, 2025 18.56 18.67 18.4 18.42 48.77 Thousand
14 Jul, 2025 18.76 18.85 18.56 18.82 5847.00