PB Bankshares, Inc. (PBBK)

USD 15.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 16.18 16.18 15.65 16.14 5513.00
23 May, 2025 15.65 15.65 15.65 15.65 36.00
22 May, 2025 15.6 15.65 15.6 15.65 45.6 Thousand
21 May, 2025 15.74 15.74 15.48 15.48 38.95 Thousand
20 May, 2025 15.76 15.76 15.76 15.76 -
19 May, 2025 15.76 15.76 15.76 15.76 -
16 May, 2025 16.03 16.03 15.76 15.76 1349.00
15 May, 2025 15.65 15.65 15.65 15.65 500.00
14 May, 2025 15.55 15.7 15.48 15.48 22.2 Thousand
13 May, 2025 15.6 15.6 15.49 15.49 4300.00