PB Bankshares Inc (PBBK)

USD 18.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 14.29 14.29 14.29 14.29 300.00
28 Feb, 2024 14.4 14.4 13.92 14.29 1026.00
27 Feb, 2024 14.75 14.78 14.65 14.78 7280.00
26 Feb, 2024 14.75 14.75 14.75 14.75 19.00
23 Feb, 2024 15.0 15.0 14.7 14.75 2400.00
22 Feb, 2024 14.35 14.35 14.35 14.35 -
21 Feb, 2024 14.35 14.35 14.35 14.35 19.00
20 Feb, 2024 14.35 14.35 14.35 14.35 151.00
16 Feb, 2024 14.75 15.0 14.4 14.4 7200.00
15 Feb, 2024 13.75 14.63 13.75 14.63 3900.00