PB Bankshares Inc (PBBK)

USD 18.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12.65 12.65 12.65 12.65 1100.00
29 Dec, 2023 12.4 12.55 12.4 12.54 5400.00
28 Dec, 2023 12.52 12.62 12.4 12.4 11.5 Thousand
27 Dec, 2023 12.6 12.6 12.5 12.51 2100.00
26 Dec, 2023 12.48 12.55 12.48 12.5 1800.00
22 Dec, 2023 12.49 12.49 12.49 12.49 -
21 Dec, 2023 12.45 12.5 12.41 12.49 8500.00
20 Dec, 2023 12.5 12.5 12.5 12.5 1700.00
19 Dec, 2023 12.27 12.27 12.27 12.27 500.00
18 Dec, 2023 12.3 12.3 12.2 12.2 2900.00