PB Bankshares Inc (PBBK)

USD 18.15

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 13.31 13.31 13.31 13.31 200.00
06 Jul, 2022 13.55 13.58 13.55 13.56 800.00
05 Jul, 2022 13.54 13.54 13.54 13.54 500.00
01 Jul, 2022 13.21 13.54 13.21 13.54 400.00
30 Jun, 2022 13.05 13.17 13.05 13.16 14.3 Thousand
29 Jun, 2022 13.15 13.15 13.15 13.15 -
28 Jun, 2022 13.15 13.15 13.15 13.15 -
27 Jun, 2022 12.91 13.15 12.91 13.15 400.00
24 Jun, 2022 12.81 13.35 12.81 12.85 5900.00
23 Jun, 2022 13.54 13.54 13.54 13.54 100.00