Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 16.51 16.51 16.51 16.51 1252.00
24 Jan, 2025 16.5 16.5 16.5 16.5 1003.00
23 Jan, 2025 16.6 16.6 16.6 16.6 1003.00
22 Jan, 2025 16.06 16.6 16.06 16.6 3578.00
21 Jan, 2025 16.4 16.69 16.38 16.44 3748.00
17 Jan, 2025 16.45 16.49 16.45 16.48 1780.00
16 Jan, 2025 16.25 16.53 15.91 16.3 1466.00
15 Jan, 2025 15.99 16.04 15.81 15.81 11.85 Thousand
14 Jan, 2025 15.64 15.64 15.37 15.38 4630.00
13 Jan, 2025 15.66 16.6 15.66 15.67 14.13 Thousand