Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 16.13 16.13 15.66 15.7 39.61 Thousand
08 Jan, 2025 17.15 17.4 16.07 16.45 94.7 Thousand
07 Jan, 2025 17.14 17.6 16.52 17.44 2691.00
06 Jan, 2025 17.48 17.48 17.48 17.48 205.00
03 Jan, 2025 17.48 17.48 17.48 17.48 444.00
02 Jan, 2025 17.06 17.45 17.06 17.06 2566.00
31 Dec, 2024 17.5 17.5 17.5 17.5 1125.00
30 Dec, 2024 17.04 17.5 17.04 17.5 1539.00
27 Dec, 2024 17.56 17.56 17.55 17.55 983.00
26 Dec, 2024 17.0 17.6 17.0 17.6 2289.00