Pathfinder Bancorp, Inc. (PBHC)

USD 14.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 15.26 15.26 15.26 15.26 1500.00
10 Jun, 2025 15.45 15.45 15.3 15.38 7700.00
09 Jun, 2025 15.5 15.63 15.45 15.63 3734.00
06 Jun, 2025 15.35 15.35 15.25 15.25 1200.00
05 Jun, 2025 15.21 15.21 15.21 15.21 433.00
04 Jun, 2025 14.9 15.11 14.9 14.95 4128.00
03 Jun, 2025 14.74 15.07 14.67 14.9 3537.00
02 Jun, 2025 14.81 15.05 14.66 14.74 11.42 Thousand
30 May, 2025 15.27 15.27 15.02 15.2 6000.00
29 May, 2025 15.3 15.3 15.26 15.26 16.41 Thousand