USD 14.36
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 15.12 | 15.12 | 14.86 | 14.94 | 8065.00 |
25 Jul, 2025 | 15.05 | 15.13 | 14.99 | 14.99 | 4690.00 |
24 Jul, 2025 | 15.2 | 15.2 | 14.86 | 14.86 | 4256.00 |
23 Jul, 2025 | 15.02 | 15.21 | 14.83 | 15.21 | 3691.00 |
22 Jul, 2025 | 15.55 | 15.55 | 15.03 | 15.03 | 4238.00 |
21 Jul, 2025 | 15.25 | 15.46 | 15.18 | 15.24 | 5300.00 |
18 Jul, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 363.00 |
17 Jul, 2025 | 15.25 | 15.3 | 15.1 | 15.24 | 10.87 Thousand |
16 Jul, 2025 | 15.12 | 15.25 | 15.12 | 15.16 | 2456.00 |
15 Jul, 2025 | 15.96 | 15.96 | 15.25 | 15.25 | 1950.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS