Pathfinder Bancorp Inc (PBHC)
USD 14.7
(1.52%)
USD 14.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 15.96 | 15.96 | 15.25 | 15.25 | 1950.00 |
| 14 Jul, 2025 | 15.4 | 15.4 | 15.17 | 15.17 | 7181.00 |
| 11 Jul, 2025 | 15.07 | 15.07 | 15.06 | 15.06 | 922.00 |
| 10 Jul, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 333.00 |
| 09 Jul, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1017.00 |
| 08 Jul, 2025 | 15.29 | 15.29 | 15.01 | 15.01 | 1005.00 |
| 07 Jul, 2025 | 15.11 | 15.23 | 14.8 | 14.93 | 4415.00 |
| 03 Jul, 2025 | 15.15 | 15.15 | 15.1 | 15.1 | 1364.00 |
| 02 Jul, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 317.00 |
| 01 Jul, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 608.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS