Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 16.75 17.4 16.75 17.38 2255.00
08 Nov, 2024 17.3 17.47 17.3 17.47 1999.00
07 Nov, 2024 17.18 17.41 16.65 16.94 6041.00
06 Nov, 2024 17.18 17.63 16.67 17.34 4908.00
05 Nov, 2024 17.25 17.68 17.25 17.68 1254.00
04 Nov, 2024 16.38 16.95 16.2 16.95 19.08 Thousand
01 Nov, 2024 17.25 17.25 17.25 17.25 206.00
31 Oct, 2024 16.12 17.72 16.12 17.25 2177.00
30 Oct, 2024 17.06 17.71 17.06 17.69 1052.00
29 Oct, 2024 18.1 18.1 18.1 18.1 338.00