Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 17.77 17.77 17.77 17.77 626.00
09 Dec, 2024 17.06 17.45 17.06 17.45 1843.00
06 Dec, 2024 17.89 17.89 17.21 17.27 1539.00
05 Dec, 2024 16.85 17.51 16.11 16.75 28.94 Thousand
04 Dec, 2024 17.0 17.64 16.78 17.0 16.12 Thousand
03 Dec, 2024 17.56 17.56 16.73 17.29 6096.00
02 Dec, 2024 17.0 18.53 16.11 17.2 2483.00
29 Nov, 2024 17.79 18.0 16.97 17.1 10.27 Thousand
27 Nov, 2024 18.0 18.0 18.0 18.0 228.00
26 Nov, 2024 18.5 18.5 17.7 18.0 1872.00