Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15.42 15.9 15.42 15.9 1378.00
15 Aug, 2024 15.85 15.9 15.12 15.9 1895.00
14 Aug, 2024 15.99 15.99 15.11 15.11 994.00
13 Aug, 2024 15.7 15.75 15.7 15.75 1642.00
12 Aug, 2024 16.34 17.97 16.16 16.16 1861.00
09 Aug, 2024 16.63 16.63 15.65 15.65 3000.00
08 Aug, 2024 15.88 16.2 15.53 16.2 4066.00
07 Aug, 2024 15.5 16.0 15.5 16.0 3370.00
06 Aug, 2024 14.96 16.85 14.96 15.2 16.87 Thousand
05 Aug, 2024 15.19 15.5 14.94 14.99 13.16 Thousand