Pathfinder Bancorp Inc (PBHC)

USD 14.62

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 14.25 15.15 14.14 15.0 5149.00
18 Jul, 2024 14.56 14.56 14.0 14.25 3364.00
17 Jul, 2024 14.53 14.53 13.84 13.94 6603.00
16 Jul, 2024 13.33 14.45 13.33 13.99 6077.00
15 Jul, 2024 13.36 13.5 13.33 13.5 2081.00
12 Jul, 2024 13.26 13.28 13.26 13.28 785.00
11 Jul, 2024 12.81 13.24 12.81 13.24 2998.00
10 Jul, 2024 12.84 12.84 12.79 12.8 770.00
09 Jul, 2024 12.86 12.97 12.3 12.69 20.34 Thousand
08 Jul, 2024 12.82 12.82 12.82 12.82 66.00