Pathfinder Bancorp Inc (PBHC)

USD 15.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 9.56 11.0 9.25 9.56 17.29 Thousand
31 Dec, 1998 9.12 10.5 9.12 9.12 6095.00
30 Dec, 1998 11.0 11.0 10.0 11.0 3130.00
29 Dec, 1998 9.12 10.0 9.12 9.12 2965.00
28 Dec, 1998 10.25 11.0 9.12 10.25 14.82 Thousand
23 Dec, 1998 9.75 10.25 9.37 9.75 30.8 Thousand
21 Dec, 1998 10.0 10.0 9.25 10.0 18.44 Thousand
16 Dec, 1998 9.62 9.62 9.62 9.62 659.00
15 Dec, 1998 10.19 10.25 10.12 10.19 13.5 Thousand
14 Dec, 1998 9.62 10.37 9.62 9.62 15.15 Thousand