Pathfinder Bancorp Inc (PBHC)

USD 14.97

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 11.0 11.0 11.0 11.0 1647.00
17 Nov, 1998 11.0 11.75 11.0 11.0 4447.00
16 Nov, 1998 11.0 11.0 11.0 11.0 329.00
13 Nov, 1998 11.0 11.0 11.0 11.0 329.00
11 Nov, 1998 12.5 12.5 10.75 12.5 6918.00
10 Nov, 1998 11.87 12.5 11.87 11.87 1812.00
09 Nov, 1998 12.0 12.0 12.0 12.0 1153.00
06 Nov, 1998 10.75 11.87 10.62 10.75 3459.00
05 Nov, 1998 10.62 10.62 10.62 10.62 3294.00
03 Nov, 1998 12.0 12.0 12.0 12.0 1482.00