Pathfinder Bancorp Inc (PBHC)

USD 14.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 12.75 12.75 12.75 12.75 2471.00
15 May, 1997 12.25 13.0 12.25 12.25 3459.00
14 May, 1997 13.0 13.0 13.0 13.0 2718.00
12 May, 1997 12.62 13.0 12.25 12.62 54.85 Thousand
09 May, 1997 13.0 13.0 12.25 13.0 3459.00
07 May, 1997 13.0 13.0 13.0 13.0 1977.00
06 May, 1997 13.0 13.0 13.0 13.0 988.00
05 May, 1997 13.0 13.0 13.0 13.0 5189.00
02 May, 1997 12.5 12.5 12.5 12.5 494.00
01 May, 1997 12.87 12.87 12.87 12.87 494.00