Pathfinder Bancorp Inc (PBHC)

USD 14.42

(-3.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 13.5 14.0 13.25 13.5 40.02 Thousand
04 Jun, 1997 13.5 13.5 13.25 13.5 20.01 Thousand
02 Jun, 1997 13.12 13.12 13.12 13.12 6177.00
30 May, 1997 13.25 13.25 13.25 13.25 2471.00
29 May, 1997 13.25 13.25 13.0 13.25 7907.00
27 May, 1997 14.0 14.0 14.0 14.0 247.00
23 May, 1997 13.0 13.75 13.0 13.0 2965.00
22 May, 1997 12.75 13.75 12.75 12.75 12.35 Thousand
21 May, 1997 13.0 13.0 13.0 13.0 18.77 Thousand
20 May, 1997 13.0 13.0 12.75 13.0 36.07 Thousand