Pathfinder Bancorp Inc (PBHC)

USD 14.99

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 13.18 13.18 12.9 12.91 1044.00
13 Sep, 2023 13.14 13.18 12.88 12.92 2723.00
12 Sep, 2023 12.63 13.03 12.63 13.0 12.27 Thousand
11 Sep, 2023 13.2 13.2 12.77 13.03 15.28 Thousand
08 Sep, 2023 13.3 14.0 13.25 14.0 3015.00
07 Sep, 2023 13.06 13.18 13.05 13.07 1795.00
06 Sep, 2023 13.1 13.1 13.1 13.1 803.00
05 Sep, 2023 13.24 13.24 13.24 13.24 2053.00
01 Sep, 2023 13.14 13.14 13.14 13.14 529.00
31 Aug, 2023 13.5 13.99 13.3 13.3 3096.00