USD 15.03
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2023 | 13.2 | 13.2 | 12.77 | 13.03 | 15.28 Thousand |
08 Sep, 2023 | 13.3 | 14.0 | 13.25 | 14.0 | 3015.00 |
07 Sep, 2023 | 13.06 | 13.18 | 13.05 | 13.07 | 1795.00 |
06 Sep, 2023 | 13.1 | 13.1 | 13.1 | 13.1 | 803.00 |
05 Sep, 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 2053.00 |
01 Sep, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 529.00 |
31 Aug, 2023 | 13.5 | 13.99 | 13.3 | 13.3 | 3096.00 |
30 Aug, 2023 | 13.3 | 13.3 | 13.3 | 13.3 | 171.00 |
29 Aug, 2023 | 13.67 | 13.67 | 13.16 | 13.4 | 2220.00 |
28 Aug, 2023 | 13.13 | 13.31 | 13.13 | 13.31 | 2005.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS