Pathfinder Bancorp Inc (PBHC)

USD 14.99

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 14.33 14.5 13.56 13.61 16.71 Thousand
14 Aug, 2023 14.31 14.31 14.31 14.31 3342.00
11 Aug, 2023 14.83 14.83 14.83 14.83 657.00
10 Aug, 2023 14.35 14.35 14.31 14.31 3563.00
09 Aug, 2023 14.85 14.85 14.51 14.51 323.00
08 Aug, 2023 14.57 14.57 14.56 14.56 3469.00
07 Aug, 2023 14.68 14.68 14.56 14.59 1147.00
04 Aug, 2023 15.05 15.05 15.05 15.05 96.00
03 Aug, 2023 14.48 15.55 14.48 15.05 3236.00
02 Aug, 2023 14.63 14.8 14.6 14.65 1139.00