USD 15.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 14.81 | 15.05 | 14.66 | 14.74 | 11.36 Thousand |
30 May, 2025 | 15.27 | 15.27 | 15.02 | 15.2 | 5980.00 |
29 May, 2025 | 15.3 | 15.3 | 15.26 | 15.26 | 16.41 Thousand |
28 May, 2025 | 15.31 | 15.64 | 15.31 | 15.64 | 7869.00 |
27 May, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 306.00 |
23 May, 2025 | 15.98 | 15.98 | 15.03 | 15.3 | 5361.00 |
22 May, 2025 | 15.02 | 16.5 | 15.0 | 16.25 | 18.09 Thousand |
21 May, 2025 | 14.85 | 15.0 | 14.85 | 15.0 | 2056.00 |
20 May, 2025 | 15.1 | 15.3 | 15.05 | 15.23 | 5938.00 |
19 May, 2025 | 15.06 | 15.14 | 14.6 | 15.14 | 8901.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS