Pathfinder Bancorp Inc (PBHC)

USD 15.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 14.68 14.97 14.65 14.65 2356.00
01 May, 2025 14.52 14.64 14.12 14.49 5954.00
30 Apr, 2025 14.11 14.12 13.71 13.71 5498.00
29 Apr, 2025 14.56 14.76 14.11 14.76 9097.00
28 Apr, 2025 14.95 14.95 14.7 14.7 1500.00
25 Apr, 2025 15.25 15.28 15.0 15.0 3417.00
24 Apr, 2025 15.25 15.25 15.23 15.23 1044.00
23 Apr, 2025 15.25 15.47 15.25 15.47 967.00
22 Apr, 2025 15.16 15.16 15.16 15.16 407.00
21 Apr, 2025 15.16 15.16 15.16 15.16 875.00