Pathfinder Bancorp Inc (PBHC)

USD 14.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 19.04 19.77 18.98 19.77 555.00
23 Nov, 2022 20.19 20.19 18.63 18.65 14.84 Thousand
22 Nov, 2022 19.26 19.26 19.26 19.26 231.00
21 Nov, 2022 19.9 19.9 19.9 19.9 83.00
18 Nov, 2022 19.38 20.05 19.06 19.9 3319.00
17 Nov, 2022 19.56 19.56 19.56 19.56 1216.00
16 Nov, 2022 19.72 19.72 19.72 19.72 341.00
15 Nov, 2022 19.5 20.1 19.23 19.31 4316.00
14 Nov, 2022 19.44 19.48 19.1 19.43 813.00
11 Nov, 2022 19.41 19.41 19.35 19.35 5419.00