Pathfinder Bancorp Inc (PBHC)

USD 14.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 19.25 19.29 19.25 19.29 2204.00
09 Nov, 2022 19.1 19.2 19.1 19.2 1138.00
08 Nov, 2022 18.91 18.91 18.91 18.91 138.00
03 Nov, 2022 18.97 18.97 18.97 18.97 124.00
02 Nov, 2022 18.96 18.97 18.96 18.97 684.00
01 Nov, 2022 18.76 19.0 18.6 19.0 1260.00
31 Oct, 2022 18.39 19.31 18.39 18.61 14.23 Thousand
28 Oct, 2022 18.81 18.81 18.64 18.64 1021.00
27 Oct, 2022 19.16 19.18 18.61 18.78 2776.00
26 Oct, 2022 19.25 19.3 19.25 19.26 4701.00