Pathfinder Bancorp Inc (PBHC)

USD 15.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 19.34 19.71 19.34 19.71 886.00
05 Jul, 2022 19.81 19.95 19.49 19.51 2281.00
01 Jul, 2022 19.68 20.0 19.68 20.0 1456.00
30 Jun, 2022 19.25 19.93 19.25 19.93 3916.00
29 Jun, 2022 19.07 19.4 19.07 19.4 1945.00
28 Jun, 2022 18.94 19.38 18.94 19.15 3721.00
27 Jun, 2022 19.18 19.18 19.0 19.0 4207.00
24 Jun, 2022 19.02 19.38 19.02 19.12 3757.00
23 Jun, 2022 19.14 19.4 18.96 19.02 6063.00
22 Jun, 2022 19.16 19.4 19.16 19.4 716.00