Pathfinder Bancorp Inc (PBHC)

USD 15.1

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 19.29 19.4 19.21 19.4 2057.00
16 Jun, 2022 19.08 19.45 19.08 19.45 1658.00
15 Jun, 2022 19.0 19.5 18.9 19.45 18.27 Thousand
14 Jun, 2022 19.34 19.34 19.34 19.34 310.00
13 Jun, 2022 19.13 19.34 19.13 19.34 906.00
10 Jun, 2022 19.25 19.3 19.25 19.3 1424.00
09 Jun, 2022 19.26 19.26 19.26 19.26 164.00
08 Jun, 2022 19.26 19.26 19.26 19.26 398.00
07 Jun, 2022 19.5 19.5 19.43 19.43 1017.00
06 Jun, 2022 19.2 19.2 19.2 19.2 1108.00