Pathfinder Bancorp Inc (PBHC)

USD 15.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 19.21 19.5 19.21 19.5 2115.00
18 May, 2022 19.61 19.61 19.5 19.5 1359.00
17 May, 2022 19.31 19.94 19.31 19.84 1675.00
16 May, 2022 19.81 19.81 19.81 19.81 608.00
13 May, 2022 19.19 20.35 19.19 19.89 2955.00
12 May, 2022 19.77 20.0 19.14 19.99 2454.00
11 May, 2022 19.79 19.85 19.79 19.85 757.00
10 May, 2022 20.18 20.4 19.62 20.4 1664.00
09 May, 2022 19.82 20.52 19.82 20.09 2528.00
06 May, 2022 20.7 20.83 20.7 20.83 2231.00