USD 0.02
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 48.78 Thousand |
16 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 33.04 Thousand |
15 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 46.02 Thousand |
14 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 34.72 Thousand |
13 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26.94 Thousand |
10 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 56.49 Thousand |
08 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 226.29 Thousand |
07 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 13.87 Thousand |
06 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 226.27 Thousand |
03 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 104.94 Thousand |
PBPB
PBYI
PC
PBFS
PBHC
PBM